We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,291.62 | 108.70 | 0.60 % | 18,182.92 | 18,182.92 | 18,179.22 | 18,302.05 | 18,133.02 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 42,512.00 | 431.63 | 1.03 % | 42,283.18 | 42,530.72 | 267,405,837 | 42,070.32 | 42,562.01 | 41,993.35 | 16:59:32 | Real-time | |||
| SP500 | S&P 500 | 5,792.04 | 40.91 | 0.71 % | 5,743.67 | 5,835.56 | 22,220,410 | 5,751.80 | 5,796.80 | 5,745.02 | 16:59:32 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6732 | 0.0015 | 0.22 % | 0.673 | 0.6734 | 0.6716 | 0.6736 | 0.6731 | 00:05:47 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0814 | 0.0003 | 0.00 % | 7.0804 | 7.0824 | 7.0813 | 7.0819 | 7.0782 | 20:54:15 | |||||
| USDEUR | United States Dollar vs Euro | 0.9138 | -0.0002 | -0.02 % | 0.9138 | 0.9138 | 0.914 | 0.9138 | 0.9136 | 00:05:39 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7647 | -0.0005 | -0.07 % | 0.7647 | 0.7648 | 0.7653 | 0.7649 | 0.7646 | 00:05:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 149.283 | 0.1185 | 0.08 % | 149.278 | 149.288 | 149.1245 | 149.283 | 149.0035 | 20:54:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 577.00 | 3.83 | 0.67 % | 0.00 | 0.00 | 36,667,220 | 573.18 | 577.71 | 572.55 | 100 | 19:59:57 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 54.073 | -1.32 | -2.38 % | 0.00 | 0.00 | 3,536,794 | 55.00 | 55.28 | 53.72 | 1,000 | 19:58:58 | |||
| XLE | Energy Select Sector SPDR Fund | 91.65 | 0.58 | 0.64 % | 0.00 | 0.00 | 15,364,411 | 90.39 | 91.86 | 90.21 | 395,382 | 19:56:53 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,274.45 | 12.80 | 0.06 % | 20,272.50 | 20,276.40 | 20,254.95 | 20,282.25 | 20,246.65 | 00:20:48 | Real-time | ||||
| US30 | US 30 | 42,536.50 | 2.50 | 0.01 % | 42,533.00 | 42,540.00 | 42,532.50 | 42,557.00 | 42,524.00 | 00:20:44 | Real-time | ||||
| US500 | US 500 | 5,792.25 | 1.70 | 0.03 % | 5,791.50 | 5,793.00 | 5,789.70 | 5,793.95 | 5,788.45 | 00:20:00 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.3961 | 3.63 | 1.61 % | 229.24 | 229.40 | 34,721,094 | 225.23 | 229.75 | 224.83 | 1 | 19:59:47 | |||
| AMD | Advanced Micro Devices Inc | 170.763 | -2.04 | -1.18 % | 170.76 | 170.82 | 33,889,833 | 174.025 | 174.05 | 169.55 | 100 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 185.09 | 2.37 | 1.30 % | 185.07 | 185.09 | 26,343,136 | 182.90 | 185.845 | 182.05 | 1 | 19:59:49 | |||
| ARM | ARM Holdings PLC | 148.45 | 4.85 | 3.38 % | 148.40 | 148.45 | 5,476,208 | 144.70 | 148.542 | 142.38 | 9 | 19:59:54 | |||
| CSCO | Cisco Systems Inc | 53.66 | 0.93 | 1.76 % | 53.66 | 53.68 | 10,586,821 | 52.65 | 53.675 | 52.54 | 100 | 19:56:41 | |||
| GOOG | Alphabet Inc | 163.089 | -2.61 | -1.58 % | 163.00 | 163.08 | 19,666,413 | 164.87 | 166.26 | 161.12 | 7 | 19:59:53 | |||
| INTC | Intel Corporation | 23.43 | 0.11 | 0.47 % | 23.42 | 23.43 | 44,759,020 | 23.25 | 23.48 | 23.06 | 1 | 1 | 19:59:44 | ||
| META | Meta Platforms Inc | 589.60 | -3.29 | -0.55 % | 589.45 | 589.70 | 9,577,709 | 593.90 | 594.39 | 581.61 | 7 | 1 | 19:58:59 | ||
| MSFT | Microsoft Corporation | 416.51 | 1.80 | 0.43 % | 416.51 | 417.11 | 14,975,208 | 415.92 | 420.38 | 414.30 | 132 | 20:00:00 | |||
| NFLX | Netflix Inc | 726.75 | 4.99 | 0.69 % | 726.50 | 727.89 | 1,981,072 | 719.33 | 728.59 | 718.87 | 143 | 20:00:00 | |||
| NKLA | Nikola Corporation | 4.48 | -0.02 | -0.44 % | 4.47 | 4.48 | 1,869,467 | 4.51 | 4.51 | 4.36 | 7 | 19:58:46 | |||
| NVDA | NVIDIA Corporation | 132.14 | -0.75 | -0.56 % | 132.12 | 132.14 | 246,902,419 | 134.11 | 134.52 | 131.38 | 1 | 19:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 492.95 | 3.65 | 0.75 % | 492.94 | 493.00 | 24,994,952 | 489.00 | 493.73 | 487.95 | 18 | 19:59:52 | |||
| TLRY | Tilray Brands Inc | 1.63 | -0.02 | -1.21 % | 1.63 | 1.65 | 36,459,474 | 1.66 | 1.67 | 1.62 | 2,446 | 19:59:49 | |||
| TSLA | Tesla Inc | 241.56 | -2.94 | -1.20 % | 241.55 | 241.64 | 66,299,363 | 243.82 | 247.43 | 239.51 | 5 | 19:59:57 | |||
| TTOO | T2 Biosystems Inc | 1.658 | 0.088 | 5.61 % | 1.62 | 1.66 | 546,243 | 1.60 | 1.70 | 1.5623 | 3 | 18:56:07 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.11 | 1.66 | 6.79 % | 0.00 | 0.00 | 5,377,279 | 24.52 | 26.265 | 24.49 | 50 | 2 | 19:59:08 | ||
| AMC | AMC Entertainment Holdings Inc | 4.061 | -0.109 | -2.61 % | 0.00 | 0.00 | 7,474,475 | 4.16 | 4.16 | 4.04 | 3 | 19:59:32 | |||
| AX | Axos Financial Inc | 60.97 | 0.68 | 1.13 % | 0.00 | 0.00 | 259,656 | 60.29 | 61.53 | 60.25 | 56,554 | 20:00:00 | |||
| BA | Boeing Co | 149.5515 | -5.10 | -3.30 % | 0.00 | 0.00 | 12,488,482 | 152.05 | 152.19 | 148.80 | 3 | 19:59:11 | |||
| BABA | Alibaba Group Holding Limited | 108.25 | -1.43 | -1.30 % | 0.00 | 0.00 | 28,792,997 | 105.80 | 109.38 | 105.62 | 2 | 20:00:00 | |||
| BAC | Bank of America Corporation | 40.06 | 0.13 | 0.33 % | 0.00 | 0.00 | 27,420,999 | 39.88 | 40.385 | 39.72 | 200 | 2 | 20:00:00 | ||
| CVNA | Carvana Co | 190.2125 | -0.7775 | -0.41 % | 0.00 | 0.00 | 2,588,668 | 192.86 | 193.49 | 188.40 | 22 | 20:00:00 | |||
| DIS | Walt Disney Co | 93.505 | 0.995 | 1.08 % | 0.00 | 0.00 | 8,651,614 | 91.86 | 94.01 | 91.46 | 3 | 20:00:00 | |||
| GM | General Motors Company | 47.90 | 1.89 | 4.11 % | 0.00 | 0.00 | 17,185,710 | 46.04 | 47.975 | 45.67 | 1 | 2 | 19:52:37 | ||
| GME | GameStop Corp Holding Company | 20.48 | -0.23 | -1.11 % | 0.00 | 0.00 | 3,914,000 | 20.50 | 20.74 | 20.30 | 5 | 19:59:53 | |||
| IONQ | IonQ Inc | 9.50 | -0.05 | -0.52 % | 0.00 | 0.00 | 6,781,827 | 9.59 | 9.74 | 9.27 | 1 | 19:58:45 | |||
| JPM | JP Morgan Chase and Co | 213.30 | 2.55 | 1.21 % | 0.00 | 0.00 | 7,024,000 | 209.70 | 214.24 | 209.38 | 2 | 2 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 920.00 | 6.28 | 0.69 % | 0.00 | 0.00 | 1,820,131 | 915.63 | 921.35 | 912.00 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.0997 | 0.0597 | 1.96 % | 0.00 | 0.00 | 9,891,472 | 3.04 | 3.09 | 3.034 | 50 | 20:00:00 | |||
| NIO | NIO Inc | 6.27 | 0.03 | 0.48 % | 0.00 | 0.00 | 70,071,069 | 6.08 | 6.45 | 5.9775 | 500 | 19:59:59 | |||
| NKE | Nike Inc | 82.50 | 1.73 | 2.14 % | 0.00 | 0.00 | 11,750,642 | 81.19 | 82.925 | 81.07 | 231 | 19:59:44 | |||
| NOK | Nokia Corp | 4.47 | 0.07 | 1.59 % | 0.00 | 0.00 | 13,201,518 | 4.41 | 4.47 | 4.41 | 10 | 20:00:00 | |||
| PFE | Pfizer Inc | 30.13 | 0.95 | 3.26 % | 0.00 | 0.00 | 44,244,838 | 29.27 | 30.43 | 29.10 | 1 | 1 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 43.001 | 1.55 | 3.74 % | 0.00 | 0.00 | 86,406,587 | 41.55 | 43.34 | 41.21 | 50 | 2 | 19:59:50 | ||
| SNAP | Snap Inc | 10.68 | 0.01 | 0.09 % | 0.00 | 0.00 | 11,075,189 | 10.69 | 10.79 | 10.61 | 150 | 19:59:58 | |||
| SNOW | Snowflake Inc | 119.85 | 6.33 | 5.58 % | 0.00 | 0.00 | 8,812,301 | 114.32 | 119.86 | 113.85 | 1 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.17 | 0.00 | 0.00 % | 0.00 | 0.00 | 654,550 | 6.20 | 6.405 | 6.06 | 15 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.65 | 0.12 | 0.68 % | 0.00 | 0.00 | 5,375,149 | 17.35 | 17.76 | 17.20 | 433 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 187.39 | 1.34 | 0.72 % | 0.00 | 0.00 | 12,250,915 | 187.91 | 188.00 | 182.26 | 70 | 19:59:55 | |||
| U | Unity Software Inc | 21.081 | -0.109 | -0.51 % | 0.00 | 0.00 | 6,439,544 | 21.07 | 21.89 | 21.07 | 150 | 19:59:24 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.68 | -0.76 | -3.91 % | 0.00 | 0.00 | 4,312,161 | 19.33 | 19.33 | 18.61 | 141 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,763.61 | 186.21 | 0.31 % | 60,760.79 | 60,763.61 | 1,094.71 | 60,552.10 | 60,900.52 | 60,305.35 | 0.00 | 00:20:43 | Real-time | ||
| ETHUSD | Ethereum | 2,392.16 | 23.96 | 1.01 % | 2,391.97 | 2,392.22 | 11,111.55 | 2,370.20 | 2,398.61 | 2,364.35 | 0.02 | 00:20:48 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000017 | 0.00 | 0.00 % | 0.000017 | 0.000017 | 176,674,926,626.51 | 0.000017 | 0.000017 | 0.000017 | 767,150.00 | 00:20:38 | Real-time | ||
| SOLUSD | Solana | 139.81 | 0.650 | 0.47 % | 139.79 | 139.81 | 82,421.73 | 139.07 | 140.24 | 137.55 | 0.35 | 00:20:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
